Soc. Generale Call 200 AMT 21.03..../ DE000SW3PRE9 /
| 16/08/2024 21:49:24 | Chg. +0.090 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | +3.32% | 0 Turnover: 0.000 |
2.830Bid Size: 2,000 | 2.870Ask Size: 2,000 | 2.840 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:49:24 | 2.800 | 0 |
| 16/08/2024 | 21:26:24 | 2.790 | 0 |
| 16/08/2024 | 20:10:24 | 2.770 | 0 |
| 16/08/2024 | 19:00:24 | 2.770 | 0 |
| 16/08/2024 | 17:48:14 | 2.710 | 0 |
| 16/08/2024 | 16:47:34 | 2.840 | 0 |
| 16/08/2024 | 15:42:12 | 2.710 | 0 |
| 16/08/2024 | 14:31:41 | 2.600 | 0 |
| 16/08/2024 | 14:14:33 | 2.600 | 0 |
| 16/08/2024 | 13:19:53 | 2.600 | 0 |
| 16/08/2024 | 12:04:58 | 2.600 | 0 |
| 16/08/2024 | 11:55:24 | 2.600 | 0 |
| 16/08/2024 | 11:54:21 | 2.600 | 0 |
All quotes in EUR
