| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:57 PM | 3.790 | 0 |
| 2024-09-25 | 9:04:34 PM | 3.860 | 0 |
| 2024-09-25 | 8:03:41 PM | 3.850 | 0 |
| 2024-09-25 | 6:51:09 PM | 3.860 | 0 |
| 2024-09-25 | 5:47:56 PM | 3.890 | 0 |
| 2024-09-25 | 4:46:20 PM | 3.790 | 0 |
| 2024-09-25 | 3:35:16 PM | 3.910 | 0 |
| 2024-09-25 | 2:18:36 PM | 3.730 | 0 |
| 2024-09-25 | 1:15:32 PM | 3.760 | 0 |
| 2024-09-25 | 12:27:59 PM | 3.760 | 0 |
| 2024-09-25 | 12:02:02 PM | 3.750 | 0 |
| 2024-09-25 | 10:54:03 AM | 3.740 | 0 |
| 2024-09-25 | 9:48:34 AM | 3.700 | 0 |