Soc. Generale Call 200 AMT 20.12..../ DE000SQ49481 /
| 8/2/2024 9:48:18 PM | Chg. +0.470 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +14.37% | 0 Turnover: 0.000 |
3.790Bid Size: 2,000 | 3.820Ask Size: 2,000 | 3.740 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:18 PM | 3.740 | 0 |
| 8/2/2024 | 9:07:30 PM | 3.720 | 0 |
| 8/2/2024 | 8:04:19 PM | 3.590 | 0 |
| 8/2/2024 | 6:59:46 PM | 3.680 | 0 |
| 8/2/2024 | 5:44:34 PM | 3.690 | 0 |
| 8/2/2024 | 5:16:37 PM | 3.730 | 0 |
| 8/2/2024 | 4:37:22 PM | 3.660 | 0 |
| 8/2/2024 | 3:24:04 PM | 3.060 | 0 |
| 8/2/2024 | 2:16:38 PM | 3.130 | 0 |
| 8/2/2024 | 1:12:17 PM | 3.070 | 0 |
| 8/2/2024 | 12:01:14 PM | 2.950 | 0 |
| 8/2/2024 | 10:52:38 AM | 3.020 | 0 |
| 8/2/2024 | 9:50:51 AM | 3.090 | 0 |
All quotes in EUR
