Soc. Generale Call 200 AMGN 20.09.../ DE000SV1KSM6 /
| 7/31/2024 5:40:12 PM | Chg. +0.140 | Volume | Bid6:05:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.480EUR | +1.13% | 0 Turnover: 0.000 |
12.480Bid Size: 30,000 | -Ask Size: - | 12.690 | 12.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:40:12 PM | 12.480 | 0 |
| 7/31/2024 | 4:45:22 PM | 12.530 | 0 |
| 7/31/2024 | 4:30:02 PM | 12.440 | 0 |
| 7/31/2024 | 3:24:59 PM | 12.360 | 0 |
| 7/31/2024 | 2:23:24 PM | 12.430 | 0 |
| 7/31/2024 | 1:09:07 PM | 12.590 | 0 |
| 7/31/2024 | 11:54:28 AM | 12.650 | 0 |
| 7/31/2024 | 10:47:30 AM | 12.690 | 0 |
| 7/31/2024 | 9:45:17 AM | 12.210 | 0 |
| 7/31/2024 | 8:56:37 AM | 12.340 | 0 |
| 7/31/2024 | 8:20:47 AM | 12.280 | 0 |
| 7/30/2024 | 9:46:48 PM | 12.340 | 0 |
| 7/30/2024 | 9:14:08 PM | 12.310 | 0 |
All quotes in EUR
