| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:14:08 PM | 12.310 | 0 |
| 2024-07-30 | 8:02:13 PM | 12.320 | 0 |
| 2024-07-30 | 6:50:08 PM | 12.330 | 0 |
| 2024-07-30 | 5:40:04 PM | 12.310 | 0 |
| 2024-07-30 | 4:38:20 PM | 12.500 | 0 |
| 2024-07-30 | 3:36:39 PM | 12.490 | 0 |
| 2024-07-30 | 2:35:35 PM | 12.190 | 0 |
| 2024-07-30 | 1:20:50 PM | 12.170 | 0 |
| 2024-07-30 | 12:16:08 PM | 12.120 | 0 |
| 2024-07-30 | 11:03:11 AM | 12.140 | 0 |
| 2024-07-30 | 11:01:26 AM | 12.150 | 0 |
| 2024-07-30 | 10:01:20 AM | 12.140 | 0 |
| 2024-07-30 | 8:45:18 AM | 12.080 | 0 |