Soc. Generale Call 200 AMGN 17.01.../ DE000SV1KSN4 /
| 2024-08-01 4:38:03 PM | Chg. +0.160 | Volume | Bid5:34:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.660EUR | +1.28% | 0 Turnover: 0.000 |
12.730Bid Size: 35,000 | -Ask Size: - | 13.020 | 12.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:38:03 PM | 12.660 | 0 |
| 2024-08-01 | 3:33:50 PM | 13.020 | 0 |
| 2024-08-01 | 2:26:21 PM | 12.350 | 0 |
| 2024-08-01 | 1:24:19 PM | 12.220 | 0 |
| 2024-08-01 | 12:13:13 PM | 12.290 | 0 |
| 2024-08-01 | 11:00:39 AM | 12.260 | 0 |
| 2024-08-01 | 9:56:36 AM | 12.240 | 0 |
| 2024-08-01 | 9:21:50 AM | 12.170 | 0 |
| 2024-08-01 | 8:49:47 AM | 12.340 | 0 |
| 2024-07-31 | 9:39:57 PM | 12.500 | 0 |
| 2024-07-31 | 8:49:41 PM | 12.580 | 0 |
| 2024-07-31 | 7:39:15 PM | 12.560 | 0 |
| 2024-07-31 | 6:27:59 PM | 12.650 | 0 |
All quotes in EUR
