Soc. Generale Call 200 ADI 20.12..../ DE000SV45380 /
| 2024-11-08 9:58:18 AM | Chg. -0.160 | Volume | Bid10:46:41 AM | Ask10:46:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -5.61% | 0 Turnover: 0.000 |
2.760Bid Size: 1,100 | 3.070Ask Size: 1,100 | 2.730 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:18 AM | 2.690 | 0 |
| 2024-11-08 | 9:42:22 AM | 2.700 | 0 |
| 2024-11-08 | 8:52:03 AM | 2.730 | 0 |
| 2024-11-07 | 9:44:14 PM | 2.850 | 0 |
| 2024-11-07 | 9:29:36 PM | 2.830 | 0 |
| 2024-11-07 | 8:15:33 PM | 2.790 | 0 |
| 2024-11-07 | 7:06:38 PM | 2.840 | 0 |
| 2024-11-07 | 6:06:37 PM | 2.830 | 0 |
| 2024-11-07 | 4:50:56 PM | 2.760 | 0 |
| 2024-11-07 | 3:41:13 PM | 2.960 | 0 |
| 2024-11-07 | 2:38:55 PM | 2.680 | 0 |
| 2024-11-07 | 1:31:18 PM | 2.730 | 0 |
| 2024-11-07 | 1:15:29 PM | 2.770 | 0 |
All quotes in EUR
