Soc. Generale Call 200 AAPL 17.12.../ DE000SU9GX27 /
| 9/6/2024 9:36:46 PM | Chg. -0.130 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -2.07% | 0 Turnover: 0.000 |
6.120Bid Size: 10,000 | 6.140Ask Size: 10,000 | 6.420 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:46 PM | 6.140 | 0 |
| 9/6/2024 | 9:21:49 PM | 6.130 | 0 |
| 9/6/2024 | 8:11:36 PM | 6.080 | 0 |
| 9/6/2024 | 7:07:20 PM | 6.140 | 0 |
| 9/6/2024 | 6:05:26 PM | 6.110 | 0 |
| 9/6/2024 | 5:58:53 PM | 6.120 | 0 |
| 9/6/2024 | 4:49:16 PM | 6.130 | 0 |
| 9/6/2024 | 3:55:10 PM | 6.400 | 0 |
| 9/6/2024 | 3:44:29 PM | 6.420 | 0 |
| 9/6/2024 | 2:43:29 PM | 6.160 | 0 |
| 9/6/2024 | 2:31:10 PM | 6.160 | 0 |
| 9/6/2024 | 1:31:16 PM | 6.120 | 0 |
| 9/6/2024 | 12:17:38 PM | 6.110 | 0 |
All quotes in EUR
