Soc. Generale Call 200 AAPL 17.12.../ DE000SU9GX27 /
| 06/09/2024 21:36:46 | Chg. -0.130 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -2.07% | 0 Turnover: 0.000 |
6.120Bid Size: 10,000 | 6.140Ask Size: 10,000 | 6.420 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:46 | 6.140 | 0 |
| 06/09/2024 | 21:21:49 | 6.130 | 0 |
| 06/09/2024 | 20:11:36 | 6.080 | 0 |
| 06/09/2024 | 19:07:20 | 6.140 | 0 |
| 06/09/2024 | 18:05:26 | 6.110 | 0 |
| 06/09/2024 | 17:58:53 | 6.120 | 0 |
| 06/09/2024 | 16:49:16 | 6.130 | 0 |
| 06/09/2024 | 15:55:10 | 6.400 | 0 |
| 06/09/2024 | 15:44:29 | 6.420 | 0 |
| 06/09/2024 | 14:43:29 | 6.160 | 0 |
| 06/09/2024 | 14:31:10 | 6.160 | 0 |
| 06/09/2024 | 13:31:16 | 6.120 | 0 |
| 06/09/2024 | 12:17:38 | 6.110 | 0 |
All quotes in EUR
