Soc. Generale Call 200 AAPL 15.12.../ DE000SU9GYS3 /
| 2024-11-11 1:20:07 PM | Chg. +0.010 | Volume | Bid2:21:04 PM | Ask2:21:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +0.13% | 0 Turnover: 0.000 |
7.790Bid Size: 10,000 | 7.820Ask Size: 10,000 | 7.880 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:20:07 PM | 7.820 | 0 |
| 2024-11-11 | 12:11:01 PM | 7.800 | 0 |
| 2024-11-11 | 11:02:41 AM | 7.800 | 0 |
| 2024-11-11 | 9:46:50 AM | 7.860 | 0 |
| 2024-11-11 | 9:23:27 AM | 7.880 | 0 |
| 2024-11-11 | 8:51:20 AM | 7.860 | 0 |
| 2024-11-08 | 9:41:36 PM | 7.810 | 0 |
| 2024-11-08 | 9:30:13 PM | 7.840 | 0 |
| 2024-11-08 | 8:16:06 PM | 7.840 | 0 |
| 2024-11-08 | 7:09:19 PM | 7.800 | 0 |
| 2024-11-08 | 5:53:13 PM | 7.820 | 0 |
| 2024-11-08 | 4:49:20 PM | 7.760 | 0 |
| 2024-11-08 | 3:39:32 PM | 7.790 | 0 |
All quotes in EUR
