Soc. Generale Call 20 PINS 20.12..../ DE000SV46AX8 /
| 2024-07-25 8:21:08 PM | Chg. -0.880 | Volume | Bid8:29:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.160EUR | -4.88% | 0 Turnover: 0.000 |
17.250Bid Size: 8,000 | -Ask Size: - | 17.540 | 16.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:08 PM | 17.160 | 0 |
| 2024-07-25 | 7:17:18 PM | 17.220 | 0 |
| 2024-07-25 | 6:16:53 PM | 17.500 | 0 |
| 2024-07-25 | 5:15:15 PM | 17.350 | 0 |
| 2024-07-25 | 4:12:39 PM | 16.890 | 0 |
| 2024-07-25 | 3:06:58 PM | 17.530 | 0 |
| 2024-07-25 | 1:59:55 PM | 17.440 | 0 |
| 2024-07-25 | 12:59:21 PM | 17.380 | 0 |
| 2024-07-25 | 12:33:39 PM | 17.370 | 0 |
| 2024-07-25 | 11:58:11 AM | 17.370 | 0 |
| 2024-07-25 | 10:55:20 AM | 17.540 | 0 |
| 2024-07-25 | 9:48:21 AM | 17.410 | 0 |
| 2024-07-25 | 8:46:23 AM | 17.510 | 0 |
All quotes in EUR
