Soc. Generale Call 198 AMZN 18.06.../ DE000SJ1PVS2 /
| 2024-11-12 9:49:38 PM | Chg. +0.190 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +3.47% | 0 Turnover: 0.000 |
5.670Bid Size: 15,000 | 5.690Ask Size: 15,000 | 5.660 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:38 PM | 5.660 | 0 |
| 2024-11-12 | 9:10:09 PM | 5.660 | 0 |
| 2024-11-12 | 8:09:34 PM | 5.660 | 0 |
| 2024-11-12 | 7:03:35 PM | 5.590 | 0 |
| 2024-11-12 | 6:01:46 PM | 5.510 | 0 |
| 2024-11-12 | 4:47:57 PM | 5.500 | 0 |
| 2024-11-12 | 4:05:31 PM | 5.530 | 0 |
| 2024-11-12 | 3:41:22 PM | 5.560 | 0 |
| 2024-11-12 | 2:26:06 PM | 5.590 | 0 |
| 2024-11-12 | 1:22:30 PM | 5.540 | 0 |
| 2024-11-12 | 12:11:39 PM | 5.490 | 0 |
| 2024-11-12 | 10:59:29 AM | 5.490 | 0 |
| 2024-11-12 | 9:58:23 AM | 5.490 | 0 |
All quotes in EUR
