Soc. Generale Call 195 RSG 19.12..../ DE000SU50NU1 /
| 7/17/2024 9:40:21 PM | Chg. +0.120 | Volume | Bid8:22:35 AM | Ask8:22:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +4.03% | 0 Turnover: 0.000 |
2.870Bid Size: 1,100 | 3.280Ask Size: 1,100 | 3.130 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:21 PM | 3.100 | 0 |
| 7/17/2024 | 9:13:39 PM | 3.100 | 0 |
| 7/17/2024 | 8:11:35 PM | 3.100 | 0 |
| 7/17/2024 | 7:04:08 PM | 3.120 | 0 |
| 7/17/2024 | 5:50:12 PM | 3.130 | 0 |
| 7/17/2024 | 4:37:49 PM | 3.050 | 0 |
| 7/17/2024 | 3:34:37 PM | 3.010 | 0 |
| 7/17/2024 | 2:23:41 PM | 2.890 | 0 |
| 7/17/2024 | 1:57:47 PM | 2.870 | 0 |
| 7/17/2024 | 1:13:47 PM | 2.860 | 0 |
| 7/17/2024 | 12:02:51 PM | 2.880 | 0 |
| 7/17/2024 | 10:56:45 AM | 2.890 | 0 |
| 7/17/2024 | 10:39:06 AM | 2.900 | 0 |
All quotes in EUR
