Soc. Generale Call 195 RSG 19.12..../ DE000SU50NU1 /
| 16/08/2024 11:46:15 | Chg. +0.160 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | +6.20% | 0 Turnover: 0.000 |
2.840Bid Size: 1,100 | 2.920Ask Size: 1,100 | 2.740 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:46:15 | 2.740 | 0 |
| 15/08/2024 | 10:15:03 | 2.580 | 0 |
| 14/08/2024 | 10:07:47 | 2.530 | 0 |
| 13/08/2024 | 21:40:42 | 2.690 | 0 |
| 13/08/2024 | 21:28:47 | 2.680 | 0 |
| 13/08/2024 | 20:14:42 | 2.670 | 0 |
| 13/08/2024 | 19:10:46 | 2.670 | 0 |
| 13/08/2024 | 17:54:07 | 2.710 | 0 |
| 13/08/2024 | 16:49:44 | 2.690 | 0 |
| 13/08/2024 | 16:18:31 | 2.670 | 0 |
| 13/08/2024 | 15:48:56 | 2.700 | 0 |
| 13/08/2024 | 15:47:26 | 2.690 | 0 |
| 13/08/2024 | 14:42:18 | 2.580 | 0 |
All quotes in EUR
