Soc. Generale Call 195 AMZN 20.12.../ DE000SH8BC17 /
| 2024-07-31 3:32:37 PM | Chg. +0.290 | Volume | Bid4:24:36 PM | Ask4:24:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | +13.36% | 0 Turnover: 0.000 |
2.550Bid Size: 60,000 | 2.570Ask Size: 60,000 | 2.460 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:32:37 PM | 2.460 | 0 |
| 2024-07-31 | 2:29:59 PM | 2.220 | 0 |
| 2024-07-31 | 1:23:28 PM | 2.200 | 0 |
| 2024-07-31 | 12:11:35 PM | 2.230 | 0 |
| 2024-07-31 | 11:11:00 AM | 2.210 | 0 |
| 2024-07-31 | 9:55:38 AM | 2.230 | 0 |
| 2024-07-31 | 8:46:45 AM | 2.280 | 0 |
| 2024-07-31 | 8:12:59 AM | 2.180 | 0 |
| 2024-07-30 | 9:43:53 PM | 2.170 | 0 |
| 2024-07-30 | 7:44:29 PM | 2.150 | 0 |
| 2024-07-30 | 6:29:56 PM | 2.170 | 0 |
| 2024-07-30 | 5:21:12 PM | 2.240 | 0 |
| 2024-07-30 | 4:15:26 PM | 2.410 | 0 |
All quotes in EUR
