Soc. Generale Call 38 CMG 21.03.2.../ DE000SW2X613 /
| 2024-08-05 9:35:59 PM | Chg. -0.140 | Volume | Bid8:03:20 AM | Ask8:03:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | -1.79% | 0 Turnover: 0.000 |
7.890Bid Size: 1,000 | 8.410Ask Size: 1,000 | 7.780 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:59 PM | 7.680 | 0 |
| 2024-08-05 | 8:14:47 PM | 7.740 | 0 |
| 2024-08-05 | 6:59:34 PM | 7.760 | 0 |
| 2024-08-05 | 5:46:37 PM | 7.780 | 0 |
| 2024-08-05 | 4:34:35 PM | 7.230 | 0 |
| 2024-08-05 | 3:26:17 PM | 5.760 | 0 |
| 2024-08-05 | 2:55:23 PM | 5.670 | 0 |
| 2024-08-05 | 2:25:43 PM | 6.040 | 0 |
| 2024-08-05 | 1:13:30 PM | 6.680 | 0 |
| 2024-08-05 | 12:40:45 PM | 6.730 | 0 |
| 2024-08-05 | 11:58:31 AM | 6.860 | 0 |
| 2024-08-05 | 11:00:22 AM | 6.860 | 0 |
| 2024-08-05 | 10:53:22 AM | 6.850 | 0 |
All quotes in EUR
