| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:47:53 AM | 8.170 | 0 |
| 2024-09-10 | 9:45:00 PM | 8.460 | 0 |
| 2024-09-10 | 9:24:07 PM | 8.510 | 0 |
| 2024-09-10 | 8:23:12 PM | 8.450 | 0 |
| 2024-09-10 | 7:18:59 PM | 8.380 | 0 |
| 2024-09-10 | 6:03:10 PM | 8.210 | 0 |
| 2024-09-10 | 4:50:12 PM | 8.320 | 0 |
| 2024-09-10 | 4:42:09 PM | 8.320 | 0 |
| 2024-09-10 | 3:40:47 PM | 8.500 | 0 |
| 2024-09-10 | 2:34:09 PM | 8.380 | 0 |
| 2024-09-10 | 1:21:38 PM | 8.340 | 0 |
| 2024-09-10 | 12:06:52 PM | 8.330 | 0 |
| 2024-09-10 | 10:52:11 AM | 8.320 | 0 |