Soc. Generale Call 190 TRV 20.12..../ DE000SU2YKE0 /
| 8/2/2024 9:49:32 PM | Chg. +0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +5.38% | 0 Turnover: 0.000 |
2.970Bid Size: 1,100 | 3.000Ask Size: 1,100 | 2.940 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:32 PM | 2.940 | 0 |
| 8/2/2024 | 8:25:08 PM | 2.930 | 0 |
| 8/2/2024 | 7:18:51 PM | 2.920 | 0 |
| 8/2/2024 | 6:16:19 PM | 2.880 | 0 |
| 8/2/2024 | 5:21:13 PM | 2.770 | 0 |
| 8/2/2024 | 5:17:08 PM | 2.790 | 0 |
| 8/2/2024 | 5:12:41 PM | 2.810 | 0 |
| 8/2/2024 | 4:22:50 PM | 2.780 | 0 |
| 8/2/2024 | 3:59:02 PM | 2.800 | 0 |
| 8/2/2024 | 2:47:22 PM | 2.670 | 0 |
| 8/2/2024 | 1:38:37 PM | 2.590 | 0 |
| 8/2/2024 | 12:26:17 PM | 2.600 | 0 |
| 8/2/2024 | 11:13:18 AM | 2.660 | 0 |
All quotes in EUR
