| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:38:38 PM | 5.080 | 0 |
| 2024-11-04 | 2:25:07 PM | 5.000 | 0 |
| 2024-11-04 | 1:16:02 PM | 5.090 | 0 |
| 2024-11-04 | 12:10:44 PM | 5.110 | 0 |
| 2024-11-04 | 11:00:12 AM | 5.010 | 0 |
| 2024-11-04 | 9:45:59 AM | 4.810 | 0 |
| 2024-11-04 | 9:29:01 AM | 4.820 | 0 |
| 2024-11-04 | 9:18:14 AM | 4.830 | 0 |
| 2024-11-04 | 8:52:30 AM | 4.900 | 0 |