| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:36:24 PM | 6.490 | 0 |
| 2024-11-12 | 4:32:14 PM | 6.460 | 0 |
| 2024-11-12 | 4:11:13 PM | 6.530 | 0 |
| 2024-11-12 | 3:29:20 PM | 6.270 | 0 |
| 2024-11-12 | 2:23:18 PM | 6.330 | 0 |
| 2024-11-12 | 1:12:51 PM | 6.210 | 0 |
| 2024-11-12 | 12:06:27 PM | 6.240 | 0 |
| 2024-11-12 | 11:05:32 AM | 6.220 | 0 |
| 2024-11-12 | 9:59:49 AM | 6.200 | 0 |
| 2024-11-12 | 9:36:41 AM | 6.140 | 0 |
| 2024-11-12 | 9:31:13 AM | 6.140 | 0 |
| 2024-11-12 | 9:28:57 AM | 6.140 | 0 |
| 2024-11-12 | 8:47:41 AM | 6.150 | 0 |