Soc. Generale Call 190 FDX 20.09..../ DE000SQ3HCJ5 /
| 10/07/2024 15:42:46 | Chg. -0.240 | Volume | Bid16:16:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | -2.48% | 0 Turnover: 0.000 |
9.470Bid Size: 20,000 | -Ask Size: - | 9.480 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:42:46 | 9.420 | 0 |
| 10/07/2024 | 15:37:05 | 9.470 | 0 |
| 10/07/2024 | 14:22:23 | 9.480 | 0 |
| 10/07/2024 | 13:17:26 | 9.450 | 0 |
| 10/07/2024 | 12:13:04 | 9.450 | 0 |
| 10/07/2024 | 11:44:13 | 9.460 | 0 |
| 10/07/2024 | 11:04:31 | 9.470 | 0 |
| 10/07/2024 | 09:51:00 | 9.400 | 0 |
| 10/07/2024 | 09:38:56 | 9.400 | 0 |
| 10/07/2024 | 08:59:52 | 9.410 | 0 |
| 10/07/2024 | 08:16:49 | 9.430 | 0 |
| 09/07/2024 | 21:47:22 | 9.660 | 0 |
| 09/07/2024 | 20:42:09 | 9.790 | 0 |
All quotes in EUR
