| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:47:22 | 9,660 | 0 |
| 09.07.2024 | 20:42:09 | 9,790 | 0 |
| 09.07.2024 | 19:39:21 | 9,820 | 0 |
| 09.07.2024 | 18:35:03 | 9,840 | 0 |
| 09.07.2024 | 17:32:19 | 9,740 | 0 |
| 09.07.2024 | 17:25:00 | 9,740 | 0 |
| 09.07.2024 | 16:09:49 | 9,860 | 0 |
| 09.07.2024 | 15:09:27 | 9,750 | 0 |
| 09.07.2024 | 14:07:28 | 9,760 | 0 |
| 09.07.2024 | 13:05:34 | 9,780 | 0 |
| 09.07.2024 | 12:03:29 | 9,770 | 0 |
| 09.07.2024 | 11:00:22 | 9,790 | 0 |
| 09.07.2024 | 10:17:36 | 9,800 | 0 |