Soc. Generale Call 190 EL 20.12.2.../ DE000SW8K0P8 /
| 2024-07-31 4:48:01 PM | Chg. +0.005 | Volume | Bid4:51:20 PM | Ask4:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | +12.50% | 0 Turnover: 0.000 |
0.044Bid Size: 80,000 | 0.054Ask Size: 80,000 | 0.045 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:48:01 PM | 0.045 | 0 |
| 2024-07-31 | 4:46:01 PM | 0.045 | 0 |
| 2024-07-31 | 3:32:02 PM | 0.042 | 0 |
| 2024-07-31 | 2:20:52 PM | 0.026 | 0 |
| 2024-07-31 | 1:07:06 PM | 0.027 | 0 |
| 2024-07-31 | 12:04:49 PM | 0.028 | 0 |
| 2024-07-31 | 10:59:28 AM | 0.027 | 0 |
| 2024-07-31 | 9:58:48 AM | 0.024 | 0 |
| 2024-07-31 | 8:47:53 AM | 0.024 | 0 |
| 2024-07-31 | 8:24:10 AM | 0.023 | 0 |
| 2024-07-30 | 9:48:29 PM | 0.040 | 0 |
| 2024-07-30 | 9:20:34 PM | 0.040 | 0 |
| 2024-07-30 | 8:13:10 PM | 0.040 | 0 |
All quotes in EUR
