Soc. Generale Call 190 CVX 20.03..../ DE000SU555T8 /
| 7/9/2024 9:37:39 PM | Chg. -0.020 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -2.90% | 0 Turnover: 0.000 |
0.650Bid Size: 4,700 | 0.670Ask Size: 4,700 | 0.690 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:37:39 PM | 0.670 | 0 |
| 7/9/2024 | 8:50:58 PM | 0.680 | 0 |
| 7/9/2024 | 7:44:26 PM | 0.680 | 0 |
| 7/9/2024 | 6:42:14 PM | 0.680 | 0 |
| 7/9/2024 | 5:42:02 PM | 0.680 | 0 |
| 7/9/2024 | 5:22:59 PM | 0.680 | 0 |
| 7/9/2024 | 4:36:40 PM | 0.690 | 0 |
| 7/9/2024 | 3:23:40 PM | 0.670 | 0 |
| 7/9/2024 | 2:20:42 PM | 0.670 | 0 |
| 7/9/2024 | 1:16:27 PM | 0.660 | 0 |
| 7/9/2024 | 12:09:40 PM | 0.680 | 0 |
| 7/9/2024 | 11:02:28 AM | 0.680 | 0 |
| 7/9/2024 | 10:17:52 AM | 0.680 | 0 |
All quotes in EUR
