| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:24:04 | 0.610 | 0 |
| 14/11/2024 | 19:22:17 | 0.590 | 0 |
| 14/11/2024 | 18:16:01 | 0.570 | 0 |
| 14/11/2024 | 17:01:43 | 0.580 | 0 |
| 14/11/2024 | 15:47:43 | 0.570 | 0 |
| 14/11/2024 | 15:45:00 | 0.570 | 0 |
| 14/11/2024 | 14:45:36 | 0.560 | 0 |
| 14/11/2024 | 14:37:05 | 0.550 | 0 |
| 14/11/2024 | 13:21:29 | 0.550 | 0 |
| 14/11/2024 | 12:07:21 | 0.550 | 0 |
| 14/11/2024 | 10:59:23 | 0.540 | 0 |
| 14/11/2024 | 09:49:08 | 0.540 | 0 |
| 14/11/2024 | 08:45:25 | 0.550 | 0 |