Soc. Generale Call 190 CVX 20.03..../ DE000SU555T8 /
| 02/08/2024 21:47:05 | Chg. -0.110 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -17.74% | 0 Turnover: 0.000 |
0.520Bid Size: 5,800 | 0.530Ask Size: 5,800 | 0.650 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:05 | 0.510 | 0 |
| 02/08/2024 | 21:14:22 | 0.520 | 0 |
| 02/08/2024 | 20:11:56 | 0.500 | 0 |
| 02/08/2024 | 19:06:27 | 0.490 | 0 |
| 02/08/2024 | 17:53:29 | 0.500 | 0 |
| 02/08/2024 | 17:20:43 | 0.500 | 0 |
| 02/08/2024 | 17:14:42 | 0.500 | 0 |
| 02/08/2024 | 16:43:01 | 0.520 | 0 |
| 02/08/2024 | 16:14:35 | 0.550 | 0 |
| 02/08/2024 | 15:36:05 | 0.510 | 0 |
| 02/08/2024 | 11:00:02 | 0.650 | 0 |
| 02/08/2024 | 09:48:30 | 0.630 | 0 |
| 02/08/2024 | 09:47:29 | 0.630 | 0 |
All quotes in EUR
