Soc. Generale Call 190 CVX 17.01..../ DE000SQ86UP8 /
| 7/10/2024 5:32:35 PM | Chg. +0.001 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +1.01% | 0 Turnover: 0.000 |
0.100Bid Size: 200,000 | 0.110Ask Size: 200,000 | 0.100 | 0.089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:32:35 PM | 0.100 | 0 |
| 7/10/2024 | 4:44:29 PM | 0.098 | 0 |
| 7/10/2024 | 4:31:49 PM | 0.098 | 0 |
| 7/10/2024 | 3:49:49 PM | 0.090 | 0 |
| 7/10/2024 | 3:22:21 PM | 0.095 | 0 |
| 7/10/2024 | 2:15:32 PM | 0.090 | 0 |
| 7/10/2024 | 1:08:13 PM | 0.096 | 0 |
| 7/10/2024 | 11:53:53 AM | 0.090 | 0 |
| 7/10/2024 | 11:44:28 AM | 0.090 | 0 |
| 7/10/2024 | 10:48:09 AM | 0.090 | 0 |
| 7/10/2024 | 9:47:56 AM | 0.090 | 0 |
| 7/10/2024 | 9:44:15 AM | 0.090 | 0 |
| 7/10/2024 | 8:58:14 AM | 0.090 | 0 |
All quotes in EUR
