Soc. Generale Call 190 CVX 17.01..../ DE000SQ86UP8 /
| 2024-08-02 5:40:07 PM | Chg. -0.023 | Volume | Bid5:47:17 PM | Ask5:47:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -23.23% | 0 Turnover: 0.000 |
0.076Bid Size: 200,000 | 0.086Ask Size: 200,000 | 0.110 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:40:07 PM | 0.076 | 0 |
| 2024-08-02 | 5:30:41 PM | 0.080 | 0 |
| 2024-08-02 | 5:20:41 PM | 0.079 | 0 |
| 2024-08-02 | 4:37:59 PM | 0.079 | 0 |
| 2024-08-02 | 4:31:09 PM | 0.081 | 0 |
| 2024-08-02 | 3:34:51 PM | 0.073 | 0 |
| 2024-08-02 | 11:59:04 AM | 0.100 | 0 |
| 2024-08-02 | 10:54:21 AM | 0.110 | 0 |
| 2024-08-02 | 9:53:34 AM | 0.099 | 0 |
| 2024-08-02 | 9:51:20 AM | 0.099 | 0 |
| 2024-08-02 | 8:52:19 AM | 0.098 | 0 |
| 2024-08-02 | 8:47:08 AM | 0.098 | 0 |
| 2024-08-01 | 9:46:36 PM | 0.099 | 0 |
All quotes in EUR
