Soc. Generale Call 190 AXP 16.01..../ DE000SW8QU66 /
| 8/9/2024 12:06:40 PM | Chg. -0.040 | Volume | Bid12:08:19 PM | Ask12:08:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -0.67% | 0 Turnover: 0.000 |
5.890Bid Size: 1,000 | 5.990Ask Size: 1,000 | 5.930 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:06:40 PM | 5.900 | 0 |
| 8/9/2024 | 11:04:23 AM | 5.930 | 0 |
| 8/9/2024 | 9:56:24 AM | 5.910 | 0 |
| 8/9/2024 | 8:47:41 AM | 5.910 | 0 |
| 8/9/2024 | 8:23:41 AM | 5.900 | 0 |
| 8/8/2024 | 9:38:30 PM | 5.940 | 0 |
| 8/8/2024 | 9:05:12 PM | 5.940 | 0 |
| 8/8/2024 | 7:59:54 PM | 5.950 | 0 |
| 8/8/2024 | 6:55:46 PM | 5.950 | 0 |
| 8/8/2024 | 5:43:55 PM | 5.890 | 0 |
| 8/8/2024 | 4:33:40 PM | 5.940 | 0 |
| 8/8/2024 | 3:59:19 PM | 5.950 | 0 |
| 8/8/2024 | 3:24:31 PM | 5.690 | 0 |
All quotes in EUR
