| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:30:04 | 6,480 | 0 |
| 11.07.2024 | 14:50:29 | 6,440 | 0 |
| 11.07.2024 | 14:20:19 | 6,440 | 0 |
| 11.07.2024 | 13:17:03 | 6,430 | 0 |
| 11.07.2024 | 12:06:37 | 6,390 | 0 |
| 11.07.2024 | 10:55:31 | 6,400 | 0 |
| 11.07.2024 | 09:53:56 | 6,420 | 0 |
| 11.07.2024 | 08:50:26 | 6,430 | 0 |
| 10.07.2024 | 21:43:59 | 6,430 | 0 |
| 10.07.2024 | 20:33:54 | 6,320 | 0 |
| 10.07.2024 | 19:20:16 | 6,310 | 0 |
| 10.07.2024 | 18:07:30 | 6,290 | 0 |
| 10.07.2024 | 16:51:47 | 6,230 | 0 |