Soc. Generale Call 190 AXP 16.01..../ DE000SW8QU66 /
| 09/08/2024 12:06:40 | Chg. -0.040 | Volume | Bid12:15:25 | Ask12:15:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -0.67% | 0 Turnover: 0.000 |
5.920Bid Size: 1,000 | 6.020Ask Size: 1,000 | 5.930 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:06:40 | 5.900 | 0 |
| 09/08/2024 | 11:04:23 | 5.930 | 0 |
| 09/08/2024 | 09:56:24 | 5.910 | 0 |
| 09/08/2024 | 08:47:41 | 5.910 | 0 |
| 09/08/2024 | 08:23:41 | 5.900 | 0 |
| 08/08/2024 | 21:38:30 | 5.940 | 0 |
| 08/08/2024 | 21:05:12 | 5.940 | 0 |
| 08/08/2024 | 19:59:54 | 5.950 | 0 |
| 08/08/2024 | 18:55:46 | 5.950 | 0 |
| 08/08/2024 | 17:43:55 | 5.890 | 0 |
| 08/08/2024 | 16:33:40 | 5.940 | 0 |
| 08/08/2024 | 15:59:19 | 5.950 | 0 |
| 08/08/2024 | 15:24:31 | 5.690 | 0 |
All quotes in EUR
