Soc. Generale Call 190 AMT 19.12..../ DE000SU2YFG5 /
| 7/9/2024 5:30:08 PM | Chg. -0.160 | Volume | Bid5:41:07 PM | Ask5:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | -5.41% | 0 Turnover: 0.000 |
2.790Bid Size: 45,000 | 2.810Ask Size: 45,000 | 2.870 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:30:08 PM | 2.800 | 0 |
| 7/9/2024 | 4:41:24 PM | 2.770 | 0 |
| 7/9/2024 | 3:36:17 PM | 2.870 | 0 |
| 7/9/2024 | 2:32:42 PM | 2.820 | 0 |
| 7/9/2024 | 1:25:22 PM | 2.840 | 0 |
| 7/9/2024 | 12:11:01 PM | 2.830 | 0 |
| 7/9/2024 | 11:00:40 AM | 2.840 | 0 |
| 7/9/2024 | 10:27:06 AM | 2.850 | 0 |
| 7/9/2024 | 9:50:43 AM | 2.830 | 0 |
| 7/9/2024 | 8:49:40 AM | 2.800 | 0 |
| 7/9/2024 | 8:21:30 AM | 2.810 | 0 |
| 7/8/2024 | 9:35:48 PM | 2.960 | 0 |
| 7/8/2024 | 9:18:21 PM | 2.950 | 0 |
All quotes in EUR
