Soc. Generale Call 190 AMT 19.09..../ DE000SU2YTV5 /
| 02/08/2024 21:38:45 | Chg. +0.460 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +9.52% | 0 Turnover: 0.000 |
5.310Bid Size: 2,000 | 5.340Ask Size: 2,000 | 5.290 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:45 | 5.290 | 0 |
| 02/08/2024 | 20:48:24 | 5.180 | 0 |
| 02/08/2024 | 19:39:22 | 5.160 | 0 |
| 02/08/2024 | 18:33:42 | 5.290 | 0 |
| 02/08/2024 | 17:31:49 | 5.200 | 0 |
| 02/08/2024 | 17:27:26 | 5.240 | 0 |
| 02/08/2024 | 17:26:20 | 5.260 | 0 |
| 02/08/2024 | 16:27:54 | 5.160 | 0 |
| 02/08/2024 | 15:23:40 | 4.630 | 0 |
| 02/08/2024 | 14:22:50 | 4.710 | 0 |
| 02/08/2024 | 13:20:54 | 4.640 | 0 |
| 02/08/2024 | 12:08:51 | 4.550 | 0 |
| 02/08/2024 | 10:52:19 | 4.620 | 0 |
All quotes in EUR
