Soc. Generale Call 190 AAPL 17.12.../ DE000SU9GX19 /
| 08/07/2024 10:57:34 | Chg. +0.140 | Volume | Bid11:11:58 | Demandez à11:11:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.670EUR | +1.86% | 0 Chiffrre d'affaires: 0.000 |
7.670Bid taille: 10,000 | 7.700Ask la taille: 10,000 | 7.670 | 7.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 10:57:34 | 7.670 | 0 |
| 08/07/2024 | 10:24:25 | 7.640 | 0 |
| 08/07/2024 | 09:57:39 | 7.630 | 0 |
| 05/07/2024 | 21:41:56 | 7.530 | 0 |
| 05/07/2024 | 20:51:29 | 7.510 | 0 |
| 05/07/2024 | 19:47:05 | 7.540 | 0 |
| 05/07/2024 | 18:31:47 | 7.520 | 0 |
| 05/07/2024 | 17:30:42 | 7.490 | 0 |
| 05/07/2024 | 17:16:29 | 7.460 | 0 |
| 05/07/2024 | 16:16:26 | 7.490 | 0 |
| 05/07/2024 | 15:15:46 | 7.240 | 0 |
| 05/07/2024 | 14:08:57 | 7.270 | 0 |
| 05/07/2024 | 13:08:10 | 7.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
