| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 10:59:58 | 6,610 | 0 |
| 06.09.2024 | 10:21:41 | 6,610 | 0 |
| 06.09.2024 | 09:54:57 | 6,630 | 0 |
| 06.09.2024 | 09:41:29 | 6,630 | 0 |
| 06.09.2024 | 08:59:37 | 6,690 | 0 |
| 05.09.2024 | 21:47:49 | 6,700 | 0 |
| 05.09.2024 | 21:01:56 | 6,790 | 0 |
| 05.09.2024 | 19:59:23 | 6,800 | 0 |
| 05.09.2024 | 18:56:48 | 6,770 | 0 |
| 05.09.2024 | 17:44:36 | 6,740 | 0 |
| 05.09.2024 | 16:35:17 | 6,930 | 0 |
| 05.09.2024 | 16:34:03 | 6,920 | 0 |
| 05.09.2024 | 15:41:05 | 6,810 | 0 |