Soc. Generale Call 190 AAPL 17.12.../ DE000SU9GX19 /
| 11/13/2024 10:54:40 AM | Chg. -0.050 | Volume | Bid10:54:56 AM | Ask10:54:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | -0.70% | 0 Turnover: 0.000 |
7.100Bid Size: 9,000 | 7.130Ask Size: 9,000 | 7.140 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:54:40 AM | 7.100 | 0 |
| 11/13/2024 | 9:53:27 AM | 7.140 | 0 |
| 11/13/2024 | 9:39:07 AM | 7.130 | 0 |
| 11/13/2024 | 8:49:55 AM | 7.100 | 0 |
| 11/12/2024 | 9:46:04 PM | 7.150 | 0 |
| 11/12/2024 | 8:46:32 PM | 7.190 | 0 |
| 11/12/2024 | 7:40:07 PM | 7.180 | 0 |
| 11/12/2024 | 6:32:54 PM | 7.160 | 0 |
| 11/12/2024 | 5:31:17 PM | 7.220 | 0 |
| 11/12/2024 | 4:21:56 PM | 7.130 | 0 |
| 11/12/2024 | 4:04:54 PM | 7.130 | 0 |
| 11/12/2024 | 3:19:08 PM | 7.170 | 0 |
| 11/12/2024 | 2:17:39 PM | 7.120 | 0 |
All quotes in EUR
