Soc. Generale Call 190 AAPL 16.06.../ DE000SU9GYD5 /
| 12/11/2024 21:48:58 | Chg. +0.070 | Volume | Bid21:58:53 | Demandez à21:58:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.720EUR | +0.92% | 0 Chiffrre d'affaires: 0.000 |
7.760Bid taille: 10,000 | 7.780Ask la taille: 10,000 | 7.810 | 7.630 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:48:58 | 7.720 | 0 |
| 12/11/2024 | 20:42:33 | 7.760 | 0 |
| 12/11/2024 | 19:40:46 | 7.750 | 0 |
| 12/11/2024 | 18:34:27 | 7.740 | 0 |
| 12/11/2024 | 17:25:14 | 7.810 | 0 |
| 12/11/2024 | 16:25:03 | 7.710 | 0 |
| 12/11/2024 | 16:10:33 | 7.710 | 0 |
| 12/11/2024 | 15:19:10 | 7.730 | 0 |
| 12/11/2024 | 14:14:49 | 7.700 | 0 |
| 12/11/2024 | 13:12:32 | 7.720 | 0 |
| 12/11/2024 | 11:58:50 | 7.690 | 0 |
| 12/11/2024 | 10:58:07 | 7.650 | 0 |
| 12/11/2024 | 09:56:03 | 7.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
