Soc. Generale Call 190 AAPL 16.06.../ DE000SU9GYD5 /
| 11.11.2024 09:11:49 | Diff. +0.080 | Volumen | Geld09:44:47 | Brief09:44:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.900EUR | +1.02% | 0 Umsatz: 0.000 |
7.890Geld Vol: 9'000 | 7.930Brief Vol: 9'000 | 7.900 | 7.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 09:11:49 | 7.900 | 0 |
| 11.11.2024 | 08:52:56 | 7.890 | 0 |
| 08.11.2024 | 21:50:25 | 7.820 | 0 |
| 08.11.2024 | 21:24:08 | 7.870 | 0 |
| 08.11.2024 | 20:20:53 | 7.860 | 0 |
| 08.11.2024 | 19:07:09 | 7.830 | 0 |
| 08.11.2024 | 17:55:33 | 7.850 | 0 |
| 08.11.2024 | 16:54:28 | 7.780 | 0 |
| 08.11.2024 | 15:42:53 | 7.830 | 0 |
| 08.11.2024 | 15:16:45 | 7.780 | 0 |
| 08.11.2024 | 14:26:39 | 7.760 | 0 |
| 08.11.2024 | 13:14:15 | 7.740 | 0 |
| 08.11.2024 | 12:12:53 | 7.740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
