Soc. Generale Call 190 AAPL 16.06.../ DE000SU9GYD5 /
| 11/12/2024 9:48:58 PM | Chg. +0.070 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | +0.92% | 0 Turnover: 0.000 |
7.760Bid Size: 10,000 | 7.780Ask Size: 10,000 | 7.810 | 7.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:48:58 PM | 7.720 | 0 |
| 11/12/2024 | 8:42:33 PM | 7.760 | 0 |
| 11/12/2024 | 7:40:46 PM | 7.750 | 0 |
| 11/12/2024 | 6:34:27 PM | 7.740 | 0 |
| 11/12/2024 | 5:25:14 PM | 7.810 | 0 |
| 11/12/2024 | 4:25:03 PM | 7.710 | 0 |
| 11/12/2024 | 4:10:33 PM | 7.710 | 0 |
| 11/12/2024 | 3:19:10 PM | 7.730 | 0 |
| 11/12/2024 | 2:14:49 PM | 7.700 | 0 |
| 11/12/2024 | 1:12:32 PM | 7.720 | 0 |
| 11/12/2024 | 11:58:50 AM | 7.690 | 0 |
| 11/12/2024 | 10:58:07 AM | 7.650 | 0 |
| 11/12/2024 | 9:56:03 AM | 7.670 | 0 |
All quotes in EUR
