Soc. Generale Call 19 VALE 19.09..../ DE000SU2YS45 /
| 2024-10-31 9:40:17 PM | Chg. -0.008 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -13.79% | 0 Turnover: 0.000 |
0.050Bid Size: 10,000 | -Ask Size: - | 0.089 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:40:17 PM | 0.050 | 0 |
| 2024-10-31 | 9:04:58 PM | 0.050 | 0 |
| 2024-10-31 | 7:54:49 PM | 0.087 | 0 |
| 2024-10-31 | 7:09:26 PM | 0.089 | 0 |
| 2024-10-31 | 6:49:13 PM | 0.088 | 0 |
| 2024-10-31 | 5:38:01 PM | 0.086 | 0 |
| 2024-10-31 | 4:28:25 PM | 0.085 | 0 |
| 2024-10-31 | 3:19:41 PM | 0.088 | 0 |
| 2024-10-31 | 3:12:18 PM | 0.088 | 0 |
| 2024-10-31 | 3:06:50 PM | 0.087 | 0 |
| 2024-10-31 | 2:15:45 PM | 0.068 | 0 |
| 2024-10-31 | 1:11:33 PM | 0.062 | 0 |
| 2024-10-31 | 12:05:52 PM | 0.064 | 0 |
All quotes in EUR
