Soc. Generale Call 19 DHER 19.12..../ DE000SU9B4Z3 /
| 6/28/2024 9:46:41 PM | Chg. -0.460 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -4.59% | 0 Turnover: 0.000 |
9.570Bid Size: 1,000 | 9.870Ask Size: 1,000 | 9.840 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:46:41 PM | 9.560 | 0 |
| 6/28/2024 | 8:46:42 PM | 9.510 | 0 |
| 6/28/2024 | 7:35:34 PM | 9.520 | 0 |
| 6/28/2024 | 6:29:21 PM | 9.540 | 0 |
| 6/28/2024 | 5:27:21 PM | 9.630 | 0 |
| 6/28/2024 | 4:17:39 PM | 9.810 | 0 |
| 6/28/2024 | 3:14:44 PM | 9.760 | 0 |
| 6/28/2024 | 2:10:27 PM | 9.610 | 0 |
| 6/28/2024 | 1:08:12 PM | 9.710 | 0 |
| 6/28/2024 | 11:53:48 AM | 9.840 | 0 |
| 6/28/2024 | 11:11:51 AM | 9.840 | 0 |
| 6/28/2024 | 10:53:23 AM | 9.770 | 0 |
| 6/28/2024 | 9:52:53 AM | 9.620 | 0 |
All quotes in EUR
