Soc. Generale Call 19 DHER 19.12..../ DE000SU9B4Z3 /
| 05/08/2024 21:35:52 | Chg. -0.060 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -0.77% | 0 Turnover: 0.000 |
7.750Bid Size: 1,000 | 8.030Ask Size: 1,000 | 7.780 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:52 | 7.760 | 0 |
| 05/08/2024 | 20:31:25 | 7.780 | 0 |
| 05/08/2024 | 19:14:52 | 7.780 | 0 |
| 05/08/2024 | 18:03:41 | 7.750 | 0 |
| 05/08/2024 | 16:59:19 | 7.710 | 0 |
| 05/08/2024 | 15:52:00 | 7.510 | 0 |
| 05/08/2024 | 15:00:22 | 7.200 | 0 |
| 05/08/2024 | 14:46:47 | 7.210 | 0 |
| 05/08/2024 | 13:43:10 | 7.280 | 0 |
| 05/08/2024 | 12:38:47 | 7.310 | 0 |
| 05/08/2024 | 12:29:39 | 7.370 | 0 |
| 05/08/2024 | 11:15:31 | 7.460 | 0 |
| 05/08/2024 | 10:52:20 | 7.450 | 0 |
All quotes in EUR
