Soc. Generale Call 185 RSG 20.03..../ DE000SU5XAF3 /
| 8/16/2024 11:37:22 AM | Chg. +0.170 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | +4.97% | 0 Turnover: 0.000 |
3.710Bid Size: 1,000 | 3.800Ask Size: 1,000 | 3.590 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:37:22 AM | 3.590 | 0 |
| 8/15/2024 | 9:56:29 AM | 3.420 | 0 |
| 8/14/2024 | 10:05:35 AM | 3.400 | 0 |
| 8/13/2024 | 9:41:26 PM | 3.570 | 0 |
| 8/13/2024 | 9:15:09 PM | 3.550 | 0 |
| 8/13/2024 | 8:03:34 PM | 3.540 | 0 |
| 8/13/2024 | 6:57:53 PM | 3.580 | 0 |
| 8/13/2024 | 5:52:03 PM | 3.580 | 0 |
| 8/13/2024 | 4:36:31 PM | 3.540 | 0 |
| 8/13/2024 | 4:17:21 PM | 3.530 | 0 |
| 8/13/2024 | 3:52:58 PM | 3.550 | 0 |
| 8/13/2024 | 3:27:25 PM | 3.450 | 0 |
| 8/13/2024 | 2:13:28 PM | 3.450 | 0 |
All quotes in EUR
