| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:00:20 AM | 3.540 | 0 |
| 2024-10-18 | 8:25:48 AM | 3.540 | 0 |
| 2024-10-17 | 9:45:45 PM | 3.730 | 0 |
| 2024-10-17 | 8:26:34 PM | 3.710 | 0 |
| 2024-10-17 | 7:14:09 PM | 3.710 | 0 |
| 2024-10-17 | 5:59:03 PM | 3.710 | 0 |
| 2024-10-17 | 4:45:53 PM | 3.740 | 0 |
| 2024-10-17 | 3:33:13 PM | 3.810 | 0 |
| 2024-10-17 | 3:22:24 PM | 3.630 | 0 |
| 2024-10-17 | 2:28:14 PM | 3.570 | 0 |
| 2024-10-17 | 1:19:55 PM | 3.540 | 0 |
| 2024-10-17 | 12:04:18 PM | 3.540 | 0 |
| 2024-10-17 | 11:03:22 AM | 3.550 | 0 |