Soc. Generale Call 185 RSG 20.03..../ DE000SU5XAF3 /
| 18/10/2024 21:41:22 | Chg. -0.030 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | -0.80% | 0 Turnover: 0.000 |
3.680Bid Size: 1,000 | 3.740Ask Size: 1,000 | 3.750 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:22 | 3.700 | 0 |
| 18/10/2024 | 21:01:24 | 3.710 | 0 |
| 18/10/2024 | 19:54:25 | 3.730 | 0 |
| 18/10/2024 | 18:41:27 | 3.750 | 0 |
| 18/10/2024 | 17:34:34 | 3.740 | 0 |
| 18/10/2024 | 16:30:23 | 3.720 | 0 |
| 18/10/2024 | 15:20:35 | 3.580 | 0 |
| 18/10/2024 | 14:16:41 | 3.550 | 0 |
| 18/10/2024 | 13:02:00 | 3.560 | 0 |
| 18/10/2024 | 12:00:29 | 3.560 | 0 |
| 18/10/2024 | 10:58:00 | 3.560 | 0 |
| 18/10/2024 | 09:55:47 | 3.540 | 0 |
| 18/10/2024 | 09:41:15 | 3.530 | 0 |
All quotes in EUR
