Soc. Generale Call 185 RSG 20.03..../ DE000SU5XAF3 /
| 10/18/2024 9:41:22 PM | Chg. -0.030 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | -0.80% | 0 Turnover: 0.000 |
3.680Bid Size: 1,000 | 3.740Ask Size: 1,000 | 3.750 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:41:22 PM | 3.700 | 0 |
| 10/18/2024 | 9:01:24 PM | 3.710 | 0 |
| 10/18/2024 | 7:54:25 PM | 3.730 | 0 |
| 10/18/2024 | 6:41:27 PM | 3.750 | 0 |
| 10/18/2024 | 5:34:34 PM | 3.740 | 0 |
| 10/18/2024 | 4:30:23 PM | 3.720 | 0 |
| 10/18/2024 | 3:20:35 PM | 3.580 | 0 |
| 10/18/2024 | 2:16:41 PM | 3.550 | 0 |
| 10/18/2024 | 1:02:00 PM | 3.560 | 0 |
| 10/18/2024 | 12:00:29 PM | 3.560 | 0 |
| 10/18/2024 | 10:58:00 AM | 3.560 | 0 |
| 10/18/2024 | 9:55:47 AM | 3.540 | 0 |
| 10/18/2024 | 9:41:15 AM | 3.530 | 0 |
All quotes in EUR
