Soc. Generale Call 185 CVX 18.09..../ DE000SU7JY74 /
| 11/15/2024 9:41:14 PM | Chg. 0.000 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | 0.00% | 0 Turnover: 0.000 |
1.030Bid Size: 3,000 | 1.050Ask Size: 3,000 | 1.050 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:41:14 PM | 1.020 | 0 |
| 11/15/2024 | 9:24:59 PM | 1.020 | 0 |
| 11/15/2024 | 8:13:32 PM | 1.030 | 0 |
| 11/15/2024 | 6:57:10 PM | 1.030 | 0 |
| 11/15/2024 | 5:44:45 PM | 1.020 | 0 |
| 11/15/2024 | 4:38:33 PM | 1.030 | 0 |
| 11/15/2024 | 4:12:45 PM | 1.050 | 0 |
| 11/15/2024 | 3:36:55 PM | 1.030 | 0 |
| 11/15/2024 | 3:06:03 PM | 0.990 | 0 |
| 11/15/2024 | 2:29:51 PM | 0.990 | 0 |
| 11/15/2024 | 1:15:23 PM | 0.990 | 0 |
| 11/15/2024 | 1:06:41 PM | 0.990 | 0 |
| 11/15/2024 | 12:10:29 PM | 0.970 | 0 |
All quotes in EUR
