Soc. Generale Call 185 CVX 16.01..../ DE000SU53H37 /
| 2024-08-02 9:48:12 PM | Chg. -0.110 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -17.46% | 0 Turnover: 0.000 |
0.530Bid Size: 5,700 | 0.540Ask Size: 5,700 | 0.660 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:12 PM | 0.520 | 0 |
| 2024-08-02 | 9:17:01 PM | 0.530 | 0 |
| 2024-08-02 | 8:15:09 PM | 0.510 | 0 |
| 2024-08-02 | 6:59:17 PM | 0.510 | 0 |
| 2024-08-02 | 5:53:17 PM | 0.520 | 0 |
| 2024-08-02 | 5:29:29 PM | 0.520 | 0 |
| 2024-08-02 | 5:26:20 PM | 0.510 | 0 |
| 2024-08-02 | 4:43:13 PM | 0.540 | 0 |
| 2024-08-02 | 4:26:08 PM | 0.550 | 0 |
| 2024-08-02 | 3:31:27 PM | 0.580 | 0 |
| 2024-08-02 | 11:00:59 AM | 0.660 | 0 |
| 2024-08-02 | 9:47:08 AM | 0.640 | 0 |
| 2024-08-02 | 9:45:13 AM | 0.640 | 0 |
All quotes in EUR
