Soc. Generale Call 180 RSG 20.03..../ DE000SU5XF30 /
| 10/18/2024 9:46:43 PM | Chg. -0.040 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -0.99% | 0 Turnover: 0.000 |
3.980Bid Size: 2,000 | 4.040Ask Size: 2,000 | 4.070 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:43 PM | 4.000 | 0 |
| 10/18/2024 | 9:08:51 PM | 4.020 | 0 |
| 10/18/2024 | 8:03:56 PM | 4.040 | 0 |
| 10/18/2024 | 6:55:39 PM | 4.070 | 0 |
| 10/18/2024 | 5:51:04 PM | 4.050 | 0 |
| 10/18/2024 | 4:47:02 PM | 4.020 | 0 |
| 10/18/2024 | 3:38:23 PM | 3.970 | 0 |
| 10/18/2024 | 2:30:53 PM | 3.860 | 0 |
| 10/18/2024 | 1:18:08 PM | 3.850 | 0 |
| 10/18/2024 | 12:02:34 PM | 3.850 | 0 |
| 10/18/2024 | 11:01:31 AM | 3.850 | 0 |
| 10/18/2024 | 9:53:25 AM | 3.830 | 0 |
| 10/18/2024 | 9:41:05 AM | 3.830 | 0 |
All quotes in EUR
