| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:02:05 AM | 3.630 | 0 |
| 2024-09-24 | 9:55:11 AM | 3.580 | 0 |
| 2024-09-24 | 9:38:44 AM | 3.580 | 0 |
| 2024-09-24 | 8:44:16 AM | 3.560 | 0 |
| 2024-09-23 | 9:36:38 PM | 3.750 | 0 |
| 2024-09-23 | 9:29:43 PM | 3.740 | 0 |
| 2024-09-23 | 8:25:14 PM | 3.740 | 0 |
| 2024-09-23 | 7:14:55 PM | 3.760 | 0 |
| 2024-09-23 | 6:05:45 PM | 3.800 | 0 |
| 2024-09-23 | 4:54:15 PM | 3.770 | 0 |
| 2024-09-23 | 3:40:42 PM | 3.710 | 0 |
| 2024-09-23 | 2:44:37 PM | 3.550 | 0 |
| 2024-09-23 | 2:30:57 PM | 3.560 | 0 |