Soc. Generale Call 180 FI 19.09.2.../ DE000SU95H94 /
| 11/15/2024 8:50:12 AM | Chg. -0.340 | Volume | Bid9:13:51 AM | Ask9:13:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -8.27% | 0 Turnover: 0.000 |
3.740Bid Size: 3,000 | 4.090Ask Size: 3,000 | 3.770 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:50:12 AM | 3.770 | 0 |
| 11/14/2024 | 9:35:21 PM | 4.110 | 0 |
| 11/14/2024 | 8:57:40 PM | 4.150 | 0 |
| 11/14/2024 | 7:48:00 PM | 4.140 | 0 |
| 11/14/2024 | 6:40:32 PM | 4.160 | 0 |
| 11/14/2024 | 5:29:10 PM | 4.200 | 0 |
| 11/14/2024 | 4:27:31 PM | 4.330 | 0 |
| 11/14/2024 | 3:42:50 PM | 4.320 | 0 |
| 11/14/2024 | 3:26:36 PM | 4.190 | 0 |
| 11/14/2024 | 2:57:51 PM | 4.270 | 0 |
| 11/14/2024 | 2:19:03 PM | 4.220 | 0 |
| 11/14/2024 | 1:04:25 PM | 4.310 | 0 |
| 11/14/2024 | 12:00:08 PM | 4.250 | 0 |
All quotes in EUR
